Börsenplätze Amundi FTSE 100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165,73 | 166,59 | -0,51 | 165,14 - 166,45 | 0 | 21:11:51 | 19.11.2025 | |
| gettex | EUR | 165,82 | 166,06 | -0,14 | 165,68 - 166,32 | 0 | 14:47:13 | 19.11.2025 | |
| Düsseldorf | EUR | 165,28 | 166,46 | -0,71 | 165,26 - 166,42 | 0 | 20:46:52 | 19.11.2025 | |
| Lang & Schwarz | EUR | 165,32 | 166,26 | -0,57 | 164,82 - 167,04 | 0 | 21:14:14 | 19.11.2025 | |
| London | GBP | 145,96 | 146,37 | -0,28 | 146,30 - 146,68 | 68 | 17:35:05 | 19.11.2025 | |
| München | EUR | 166,54 | 166,80 | -0,16 | 166,54 - 166,54 | 0 | 08:09:08 | 19.11.2025 | |
| Stuttgart | EUR | 165,42 | 166,54 | -0,67 | 165,02 - 166,38 | 0 | 21:00:08 | 19.11.2025 | |
| Swiss Exchange | CHF | 153,34 | 153,74 | -0,26 | 0,00 - 0,00 | 42 | 17:35:59 | 19.11.2025 | |
| Tradegate | EUR | 165,96 | 165,70 | 0,16 | 165,96 - 165,96 | 4 | 09:21:38 | 19.11.2025 | |
| XETRA | EUR | 165,22 | 166,24 | -0,61 | 165,22 - 166,26 | 139 | 17:36:06 | 19.11.2025 | |
| Quotrix | EUR | 166,68 | 167,74 | -0,63 | 166,68 - 166,68 | 0 | 07:27:07 | 19.11.2025 | |
| KAG-Kurs | GBP | 148,76 | 150,44 | -1,11 | 0,00 - 0,00 | 0 | - | 14.11.2025 |