Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,69 |
3,68 % |
1,63 |
15:36:17 |
STU |
|
Admiral Group PLC |
32,66 |
5,15 % |
31,06 |
15:36:18 |
STU |
|
Aflac Inc |
102,45 |
1,69 % |
100,75 |
11:44:55 |
STU |
|
Allianz |
302,10 |
-0,53 % |
303,70 |
21:59:02 |
STU |
|
Allstate Corp. |
192,75 |
-0,98 % |
194,65 |
08:05:20 |
STU |
|
American Financial Group Inc. |
135,00 |
18,42 % |
114,00 |
21:33:26 |
STU |
|
American International Group (AIG) Inc. |
71,68 |
0,28 % |
71,48 |
08:09:24 |
STU |
|
Amerisafe Inc. |
55,00 |
0,00 % |
55,00 |
08:00:40 |
STU |
|
AmeriServ Financial Inc. |
2,92 |
3,91 % |
2,81 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,96 |
0,52 % |
0,96 |
08:08:54 |
STU |
|
Arthur J. Gallagher & Co. |
285,60 |
-0,63 % |
287,40 |
08:09:25 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
28,05 |
1,12 % |
27,74 |
15:58:14 |
STU |
|
Assurant IncShs |
224,22 |
-0,51 % |
225,37 |
22:15:00 |
NYSE |
|
AXA S.A. |
34,05 |
1,43 % |
33,57 |
18:48:14 |
STU |
|
Axis Capital Holdings Ltd. |
92,83 |
-1,30 % |
94,05 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|