Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,68 |
-1,75 % |
1,71 |
15:44:22 |
STU |
|
Admiral Group PLC |
32,14 |
-0,56 % |
32,32 |
15:44:24 |
STU |
|
Aflac Inc |
99,08 |
-2,24 % |
101,35 |
21:31:19 |
STU |
|
Allianz |
297,90 |
-0,93 % |
300,70 |
21:59:02 |
STU |
|
Allstate Corp. |
186,10 |
-3,27 % |
192,40 |
21:31:28 |
STU |
|
American Financial Group Inc. |
132,00 |
-2,22 % |
135,00 |
21:31:23 |
STU |
|
American International Group (AIG) Inc. |
69,49 |
-2,55 % |
71,31 |
21:31:18 |
STU |
|
Amerisafe Inc. |
50,55 |
-2,13 % |
51,65 |
21:31:23 |
STU |
|
AmeriServ Financial Inc. |
2,81 |
-2,43 % |
2,88 |
22:30:00 |
NAS |
|
AMP Ltd. |
0,95 |
-1,55 % |
0,97 |
08:14:15 |
STU |
|
Arthur J. Gallagher & Co. |
269,80 |
-0,85 % |
272,10 |
21:31:16 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
27,54 |
-1,71 % |
28,02 |
16:31:10 |
STU |
|
Assurant IncShs |
216,31 |
-1,06 % |
218,63 |
22:15:00 |
NYSE |
|
AXA S.A. |
33,74 |
-1,26 % |
34,17 |
17:15:05 |
STU |
|
Axis Capital Holdings Ltd. |
89,07 |
-1,55 % |
90,47 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|