Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,68 |
-1,75 % |
1,71 |
13:56:03 |
STU |
|
Admiral Group PLC |
32,36 |
0,12 % |
32,32 |
13:56:05 |
STU |
|
Aflac Inc |
100,05 |
-1,28 % |
101,35 |
13:29:34 |
STU |
|
Allianz |
297,30 |
-1,13 % |
300,70 |
13:58:09 |
STU |
|
Allstate Corp. |
188,20 |
-2,18 % |
192,40 |
08:03:21 |
STU |
|
American Financial Group Inc. |
134,00 |
-0,74 % |
135,00 |
08:03:18 |
STU |
|
American International Group (AIG) Inc. |
69,93 |
-1,94 % |
71,31 |
08:13:29 |
STU |
|
Amerisafe Inc. |
50,05 |
-3,10 % |
51,65 |
08:03:20 |
STU |
|
AmeriServ Financial Inc. |
2,88 |
-1,37 % |
2,92 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,95 |
-1,55 % |
0,97 |
08:14:15 |
STU |
|
Arthur J. Gallagher & Co. |
266,00 |
-2,24 % |
272,10 |
08:05:27 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
27,60 |
-1,50 % |
28,02 |
13:32:05 |
STU |
|
Assurant IncShs |
218,63 |
-2,49 % |
224,22 |
22:15:00 |
NYSE |
|
AXA S.A. |
33,84 |
-0,97 % |
34,17 |
13:30:05 |
STU |
|
Axis Capital Holdings Ltd. |
90,47 |
-2,54 % |
92,83 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|