Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,40 |
1,69 % |
2,36 |
07:47:30 |
STU |
 |
Admiral Group PLC |
37,74 |
-2,98 % |
38,90 |
07:47:31 |
STU |
 |
Aflac Inc |
96,94 |
0,06 % |
96,88 |
07:43:28 |
STU |
 |
Allianz |
364,70 |
0,39 % |
363,30 |
09:30:12 |
STU |
 |
Allstate Corp. |
181,90 |
0,58 % |
180,85 |
07:31:37 |
STU |
 |
American Financial Group Inc. |
126,00 |
0,00 % |
126,00 |
07:43:34 |
STU |
 |
American International Group (AIG) Inc. |
72,13 |
0,39 % |
71,85 |
07:43:28 |
STU |
 |
Amerisafe Inc. |
35,92 |
-0,39 % |
36,06 |
07:43:33 |
STU |
 |
AmeriServ Financial Inc. |
3,02 |
0,67 % |
3,00 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,93 |
2,21 % |
0,91 |
07:45:21 |
STU |
 |
Arthur J. Gallagher & Co. |
267,90 |
1,44 % |
264,10 |
08:45:34 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,89 |
0,03 % |
32,88 |
09:07:06 |
STU |
 |
Assurant IncShs |
216,29 |
-2,44 % |
221,69 |
22:15:00 |
NYSE |
 |
AXA S.A. |
39,24 |
0,46 % |
39,06 |
09:30:05 |
STU |
 |
Axis Capital Holdings Ltd. |
96,54 |
1,63 % |
94,99 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
214,00 |
0,47 % |
213,00 |
09:07:08 |
STU |
 |