Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,71 |
1,18 % |
1,69 |
12:20:08 |
STU |
|
Admiral Group PLC |
32,32 |
-1,04 % |
32,66 |
10:21:48 |
STU |
|
Aflac Inc |
101,35 |
-1,07 % |
102,45 |
08:23:15 |
STU |
|
Allianz |
301,00 |
-0,36 % |
302,10 |
15:00:09 |
STU |
|
Allstate Corp. |
193,25 |
0,26 % |
192,75 |
08:52:30 |
STU |
|
American Financial Group Inc. |
135,00 |
0,00 % |
135,00 |
08:12:43 |
STU |
|
American International Group (AIG) Inc. |
71,31 |
-0,52 % |
71,68 |
08:23:13 |
STU |
|
Amerisafe Inc. |
51,65 |
-6,09 % |
55,00 |
08:14:49 |
STU |
|
AmeriServ Financial Inc. |
2,92 |
3,91 % |
2,81 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,97 |
0,52 % |
0,96 |
08:19:21 |
STU |
|
Arthur J. Gallagher & Co. |
281,10 |
-1,58 % |
285,60 |
08:23:15 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
28,02 |
-0,11 % |
28,05 |
09:35:00 |
STU |
|
Assurant IncShs |
224,22 |
-0,51 % |
225,37 |
22:15:00 |
NYSE |
|
AXA S.A. |
34,09 |
0,12 % |
34,05 |
13:30:05 |
STU |
|
Axis Capital Holdings Ltd. |
92,83 |
-1,30 % |
94,05 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|