Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,69 |
0,60 % |
1,68 |
09:58:34 |
STU |
|
Admiral Group PLC |
32,36 |
0,06 % |
32,34 |
09:58:35 |
STU |
|
Aflac Inc |
102,45 |
0,39 % |
102,05 |
09:40:51 |
STU |
|
Allianz |
304,10 |
0,10 % |
303,80 |
11:18:56 |
STU |
|
Allstate Corp. |
192,75 |
-0,28 % |
193,30 |
08:05:20 |
STU |
|
American Financial Group Inc. |
136,00 |
0,00 % |
136,00 |
08:00:38 |
STU |
|
American International Group (AIG) Inc. |
71,68 |
-0,43 % |
71,99 |
08:09:24 |
STU |
|
Amerisafe Inc. |
55,00 |
-0,63 % |
55,35 |
08:00:40 |
STU |
|
AmeriServ Financial Inc. |
2,81 |
-1,06 % |
2,84 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,96 |
-2,04 % |
0,98 |
08:08:54 |
STU |
|
Arthur J. Gallagher & Co. |
285,60 |
-0,59 % |
287,30 |
08:09:25 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
28,18 |
0,36 % |
28,08 |
10:43:13 |
STU |
|
Assurant IncShs |
225,37 |
0,44 % |
224,38 |
22:15:00 |
NYSE |
|
AXA S.A. |
33,91 |
1,01 % |
33,57 |
10:57:51 |
STU |
|
Axis Capital Holdings Ltd. |
94,05 |
1,10 % |
93,03 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|