Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,69 |
0,60 % |
1,68 |
15:36:17 |
STU |
|
Admiral Group PLC |
32,66 |
0,99 % |
32,34 |
15:36:18 |
STU |
|
Aflac Inc |
102,45 |
0,39 % |
102,05 |
11:44:55 |
STU |
|
Allianz |
302,60 |
-0,40 % |
303,80 |
20:49:08 |
STU |
|
Allstate Corp. |
192,75 |
-0,28 % |
193,30 |
08:05:20 |
STU |
|
American Financial Group Inc. |
136,00 |
0,00 % |
136,00 |
08:00:38 |
STU |
|
American International Group (AIG) Inc. |
71,68 |
-0,43 % |
71,99 |
08:09:24 |
STU |
|
Amerisafe Inc. |
55,00 |
-0,63 % |
55,35 |
08:00:40 |
STU |
|
AmeriServ Financial Inc. |
2,88 |
2,49 % |
2,81 |
19:05:14 |
NAS |
|
AMP Ltd. |
0,96 |
-2,04 % |
0,98 |
08:08:54 |
STU |
|
Arthur J. Gallagher & Co. |
285,60 |
-0,59 % |
287,30 |
08:09:25 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
28,05 |
-0,11 % |
28,08 |
15:58:14 |
STU |
|
Assurant IncShs |
224,13 |
-0,55 % |
225,37 |
20:33:48 |
NYSE |
|
AXA S.A. |
34,05 |
1,43 % |
33,57 |
18:48:14 |
STU |
|
Axis Capital Holdings Ltd. |
92,75 |
-1,38 % |
94,05 |
20:29:47 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|