Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,68 |
-3,45 % |
1,74 |
15:50:47 |
STU |
|
Admiral Group PLC |
32,34 |
2,60 % |
31,52 |
15:50:49 |
STU |
|
Aflac Inc |
101,30 |
0,20 % |
101,10 |
08:13:59 |
STU |
|
Allianz |
303,80 |
1,44 % |
299,50 |
20:21:59 |
STU |
|
Allstate Corp. |
194,55 |
-0,03 % |
194,60 |
16:21:04 |
STU |
|
American Financial Group Inc. |
135,00 |
0,00 % |
135,00 |
08:03:36 |
STU |
|
American International Group (AIG) Inc. |
71,95 |
-0,06 % |
71,99 |
08:13:59 |
STU |
|
Amerisafe Inc. |
55,10 |
-0,45 % |
55,35 |
08:03:35 |
STU |
|
AmeriServ Financial Inc. |
2,84 |
1,07 % |
2,81 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,98 |
0,51 % |
0,98 |
08:08:20 |
STU |
|
Arthur J. Gallagher & Co. |
289,40 |
-1,23 % |
293,00 |
18:17:59 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
28,08 |
0,83 % |
27,85 |
16:25:11 |
STU |
|
Assurant IncShs |
225,89 |
0,67 % |
224,38 |
20:00:37 |
NYSE |
|
AXA S.A. |
33,36 |
1,74 % |
32,79 |
19:54:41 |
STU |
|
Axis Capital Holdings Ltd. |
93,90 |
0,94 % |
93,03 |
20:06:48 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|