Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,68 |
-3,45 % |
1,74 |
10:56:52 |
STU |
|
Admiral Group PLC |
32,26 |
2,35 % |
31,52 |
10:56:54 |
STU |
|
Aflac Inc |
101,30 |
0,20 % |
101,10 |
08:13:59 |
STU |
|
Allianz |
301,80 |
0,77 % |
299,50 |
14:05:07 |
STU |
|
Allstate Corp. |
194,65 |
0,03 % |
194,60 |
08:01:49 |
STU |
|
American Financial Group Inc. |
135,00 |
0,00 % |
135,00 |
08:03:36 |
STU |
|
American International Group (AIG) Inc. |
71,95 |
-0,06 % |
71,99 |
08:13:59 |
STU |
|
Amerisafe Inc. |
55,10 |
-0,45 % |
55,35 |
08:03:35 |
STU |
|
AmeriServ Financial Inc. |
2,84 |
1,07 % |
2,81 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,98 |
0,51 % |
0,98 |
08:08:20 |
STU |
|
Arthur J. Gallagher & Co. |
290,40 |
-0,89 % |
293,00 |
08:14:00 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
27,89 |
0,14 % |
27,85 |
13:25:09 |
STU |
|
Assurant IncShs |
224,38 |
-1,30 % |
227,34 |
22:15:00 |
NYSE |
|
AXA S.A. |
33,14 |
1,07 % |
32,79 |
13:30:07 |
STU |
|
Axis Capital Holdings Ltd. |
93,03 |
-0,55 % |
93,54 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|