|
106,84
|
0,02
|
0,01%
|
13.1.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 12.01.2026 |
106,8250 |
106,8400 |
106,7950 |
| 09.01.2026 |
106,8000 |
106,8350 |
106,7900 |
| 08.01.2026 |
106,8300 |
106,8600 |
106,8150 |
| 07.01.2026 |
106,8550 |
106,8800 |
106,8200 |
| 06.01.2026 |
106,8300 |
106,8400 |
106,7450 |
| 05.01.2026 |
106,7650 |
106,7750 |
106,7250 |
| 02.01.2026 |
106,7350 |
106,7950 |
106,7350 |
| 30.12.2025 |
106,7850 |
106,8100 |
106,7750 |
| 29.12.2025 |
106,7950 |
106,8050 |
106,7250 |
| 23.12.2025 |
106,7350 |
106,7450 |
106,7150 |
Euro-SCHATZ-Future
|
Kurszeit
|
13.01.2026 20:33:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan