|
105,87
|
-0,23
|
-0,21%
|
21.4.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.04.2026 |
105,8700 |
106,1250 |
105,8550 |
| 20.04.2026 |
106,0950 |
106,1400 |
106,0450 |
| 17.04.2026 |
106,1750 |
106,2400 |
105,9150 |
| 16.04.2026 |
105,9150 |
106,0550 |
105,9100 |
| 15.04.2026 |
105,9450 |
105,9900 |
105,9100 |
| 14.04.2026 |
105,9400 |
105,9550 |
105,7950 |
| 13.04.2026 |
105,8000 |
105,8250 |
105,7100 |
| 10.04.2026 |
105,8300 |
105,9500 |
105,7850 |
| 09.04.2026 |
105,9500 |
105,9900 |
105,8550 |
| 08.04.2026 |
105,9350 |
106,1200 |
105,9000 |
Euro-SCHATZ-Future
| 105,8700 |
-0,2250 |
-0,2121 % |
|
Kurszeit
|
21.04.2026 22:00:00
|
|
52 W. Tief
|
105,4500
|
|
52 W. Hoch
|
107,7350
|
ETF-Sparplan