|
105,52
|
-0,03
|
-0,02%
|
14.7.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 13.07.2026 |
105,5400 |
105,6900 |
105,5250 |
| 10.07.2026 |
105,7100 |
105,7850 |
105,6800 |
| 09.07.2026 |
105,7350 |
105,7400 |
105,6400 |
| 08.07.2026 |
105,6400 |
105,8100 |
105,6050 |
| 07.07.2026 |
105,7900 |
105,9450 |
105,7750 |
| 06.07.2026 |
105,9350 |
106,0000 |
105,9300 |
| 03.07.2026 |
105,9550 |
106,0250 |
105,9450 |
| 02.07.2026 |
106,0050 |
106,0400 |
105,9450 |
| 01.07.2026 |
105,9650 |
106,0100 |
105,9200 |
| 30.06.2026 |
105,9500 |
106,0250 |
105,9300 |
Euro-SCHATZ-Future
| 105,5150 |
-0,0250 |
-0,0237 % |
|
Kurszeit
|
14.07.2026 13:34:00
|
|
52 W. Tief
|
105,4400
|
|
52 W. Hoch
|
107,3600
|
ETF-Sparplan