|
107,10
|
0,04
|
0,03%
|
4.12.2024
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.12.2024 |
107,0550 |
107,1000 |
106,9600 |
| 03.12.2024 |
107,0650 |
107,1700 |
107,0350 |
| 02.12.2024 |
107,1550 |
107,1700 |
107,0650 |
| 29.11.2024 |
107,0700 |
107,0900 |
106,9300 |
| 28.11.2024 |
106,9700 |
106,9950 |
106,8800 |
| 27.11.2024 |
106,9100 |
107,0450 |
106,8900 |
| 26.11.2024 |
106,9100 |
107,0000 |
106,8900 |
| 25.11.2024 |
106,9800 |
107,0350 |
106,9100 |
| 22.11.2024 |
106,9900 |
107,0500 |
106,7400 |
| 21.11.2024 |
106,8250 |
106,8550 |
106,7200 |
Euro-SCHATZ-Future
|
Kurszeit
|
04.12.2024 22:00:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,3350
|
ETF-Sparplan