|
135,16
|
0,12
|
0,09%
|
4.12.2024
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.12.2024 |
135,0800 |
135,2800 |
134,6600 |
| 03.12.2024 |
135,1200 |
135,4500 |
134,9500 |
| 02.12.2024 |
135,3300 |
135,4600 |
134,7900 |
| 29.11.2024 |
134,7800 |
134,9400 |
134,3400 |
| 28.11.2024 |
134,3700 |
134,4900 |
133,8800 |
| 27.11.2024 |
133,9700 |
134,3300 |
133,7500 |
| 26.11.2024 |
133,5700 |
133,9900 |
133,4200 |
| 25.11.2024 |
133,6100 |
133,7000 |
133,0600 |
| 22.11.2024 |
133,1100 |
133,3200 |
132,1400 |
| 21.11.2024 |
132,4800 |
132,7100 |
131,9000 |
Euro-BUND-Future
|
Kurszeit
|
04.12.2024 22:04:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
138,8400
|
ETF-Sparplan