|
125,33
|
-0,03
|
-0,02%
|
24.4.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 23.04.2026 |
125,3600 |
125,7100 |
124,9900 |
| 22.04.2026 |
125,5100 |
125,8400 |
125,4800 |
| 21.04.2026 |
125,3500 |
126,1700 |
125,3300 |
| 20.04.2026 |
125,9400 |
126,0100 |
125,6600 |
| 17.04.2026 |
126,0600 |
126,2600 |
125,1100 |
| 16.04.2026 |
125,1900 |
125,7500 |
125,1400 |
| 15.04.2026 |
125,2800 |
125,6800 |
125,1700 |
| 14.04.2026 |
125,5300 |
125,5400 |
124,8800 |
| 13.04.2026 |
125,0400 |
125,1300 |
124,6800 |
| 10.04.2026 |
125,1200 |
125,6200 |
125,0200 |
Euro-BUND-Future
| 125,3300 |
-0,0300 |
-0,0239 % |
|
Kurszeit
|
24.04.2026 08:54:00
|
|
52 W. Tief
|
124,2500
|
|
52 W. Hoch
|
131,9500
|
ETF-Sparplan