|
127,90
|
-0,10
|
-0,08%
|
21.1.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.01.2026 |
128,0000 |
128,1900 |
127,6400 |
| 19.01.2026 |
128,1600 |
128,5800 |
128,1500 |
| 16.01.2026 |
128,1000 |
128,4200 |
128,0900 |
| 15.01.2026 |
128,3600 |
128,4900 |
128,2300 |
| 14.01.2026 |
128,3600 |
128,4900 |
127,9800 |
| 13.01.2026 |
128,1000 |
128,1600 |
127,8400 |
| 12.01.2026 |
128,0800 |
128,2200 |
127,8200 |
| 09.01.2026 |
127,9500 |
128,0100 |
127,7000 |
| 08.01.2026 |
127,9100 |
128,1500 |
127,7200 |
| 07.01.2026 |
128,0100 |
128,2400 |
127,7200 |
Euro-BUND-Future
| 127,9000 |
-0,1000 |
-0,0781 % |
|
Kurszeit
|
21.01.2026 15:34:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
133,7100
|
ETF-Sparplan