|
115,75
|
0,19
|
0,16%
|
22.4.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.04.2026 |
115,5600 |
116,1400 |
115,5400 |
| 20.04.2026 |
116,0100 |
116,0900 |
115,8600 |
| 17.04.2026 |
116,1100 |
116,2200 |
115,5100 |
| 16.04.2026 |
115,5300 |
115,8900 |
115,5300 |
| 15.04.2026 |
115,6000 |
115,8100 |
115,5300 |
| 14.04.2026 |
115,6800 |
115,7000 |
115,3200 |
| 13.04.2026 |
115,4000 |
115,4400 |
115,1700 |
| 10.04.2026 |
115,4500 |
115,7300 |
115,3800 |
| 09.04.2026 |
115,7100 |
115,9000 |
115,5100 |
| 08.04.2026 |
115,9200 |
116,2400 |
115,7100 |
Euro-BOBL-Future
|
Kurszeit
|
22.04.2026 10:34:00
|
|
52 W. Tief
|
114,7000
|
|
52 W. Hoch
|
119,7800
|
ETF-Sparplan