|
117,96
|
-0,04
|
-0,03%
|
28.11.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.11.2025 |
118,0000 |
118,0900 |
117,9600 |
| 26.11.2025 |
118,0900 |
118,1500 |
117,9800 |
| 25.11.2025 |
118,0900 |
118,1000 |
117,9400 |
| 24.11.2025 |
118,0000 |
118,0700 |
117,9100 |
| 21.11.2025 |
118,0300 |
118,1800 |
117,8900 |
| 20.11.2025 |
117,9000 |
117,9400 |
117,7900 |
| 19.11.2025 |
117,9200 |
118,0900 |
117,8900 |
| 18.11.2025 |
117,9300 |
118,0600 |
117,8000 |
| 17.11.2025 |
117,8400 |
117,9400 |
117,8000 |
| 14.11.2025 |
117,8300 |
118,0200 |
117,8100 |
Euro-BOBL-Future
| 117,9600 |
-0,0400 |
-0,0339 % |
|
Kurszeit
|
28.11.2025 19:30:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,2000
|
ETF-Sparplan