|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 03.12.2024 |
104,6960 |
104,9470 |
104,5000 |
| 02.12.2024 |
104,9140 |
104,9240 |
104,5140 |
| 29.11.2024 |
104,4160 |
104,4670 |
104,0840 |
| 28.11.2024 |
104,0960 |
104,1300 |
103,6900 |
| 27.11.2024 |
103,7760 |
103,9990 |
103,5640 |
| 26.11.2024 |
103,5390 |
103,5480 |
103,2240 |
| 25.11.2024 |
103,3650 |
103,4470 |
102,9100 |
| 22.11.2024 |
103,0390 |
103,1470 |
102,1300 |
| 21.11.2024 |
102,4090 |
102,6220 |
101,9490 |
| 20.11.2024 |
102,1140 |
102,2500 |
101,7750 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan