|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 13.07.2026 |
99,0570 |
99,3910 |
99,0360 |
| 10.07.2026 |
98,8320 |
98,8910 |
98,6360 |
| 09.07.2026 |
98,7100 |
98,7430 |
98,4160 |
| 08.07.2026 |
98,3890 |
99,2310 |
98,3710 |
| 07.07.2026 |
99,1680 |
99,4660 |
99,1440 |
| 06.07.2026 |
99,5500 |
99,9180 |
99,3940 |
| 03.07.2026 |
99,6540 |
99,9180 |
99,6440 |
| 02.07.2026 |
99,9260 |
100,1460 |
99,7240 |
| 01.07.2026 |
100,1170 |
100,2720 |
99,8460 |
| 30.06.2026 |
100,2860 |
100,5300 |
100,2050 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan