|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 01.04.2025 |
98,3090 |
98,6270 |
97,8720 |
| 31.03.2025 |
97,8690 |
98,6010 |
97,8340 |
| 28.03.2025 |
97,9870 |
98,1890 |
97,7910 |
| 27.03.2025 |
97,6150 |
97,8750 |
97,4580 |
| 26.03.2025 |
97,4330 |
97,6070 |
97,3010 |
| 25.03.2025 |
97,4220 |
97,5680 |
97,1360 |
| 24.03.2025 |
97,6370 |
97,7600 |
97,3980 |
| 21.03.2025 |
97,6960 |
97,8500 |
97,6230 |
| 20.03.2025 |
97,5430 |
97,8420 |
97,4600 |
| 19.03.2025 |
97,3690 |
97,8740 |
97,2660 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan