|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.04.2026 |
99,1110 |
99,4840 |
98,9800 |
| 20.04.2026 |
99,2740 |
99,3780 |
99,0790 |
| 17.04.2026 |
99,4470 |
99,5580 |
98,6560 |
| 16.04.2026 |
98,8700 |
99,1780 |
98,7590 |
| 15.04.2026 |
98,7610 |
99,1440 |
98,7070 |
| 14.04.2026 |
98,9500 |
98,9500 |
98,4920 |
| 13.04.2026 |
98,3250 |
98,6600 |
98,2960 |
| 10.04.2026 |
98,6370 |
99,0900 |
98,6270 |
| 09.04.2026 |
99,2450 |
99,5710 |
98,8430 |
| 08.04.2026 |
99,5580 |
101,4990 |
98,3590 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan