MGI - Media and Games Invest Aktie
XETRA Orderbuch zu MGI - Media and Games Invest SE Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 3,430 | |
| 1 | 1 000 | 3,415 | |
| 2 | 1 066 | 3,410 | |
| 2 | 1 657 | 3,405 | |
| 2 | 4 616 | 3,400 | |
| 4 | 5 702 | 3,395 | |
| 4 | 3 860 | 3,390 | |
| 5 | 3 693 | 3,385 | |
| 2 | 1 760 | 3,380 | |
| 4 | 2 931 | 3,375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 705 | 3,355 | |
| 5 | 1 229 | 3,350 | |
| 3 | 446 | 3,345 | |
| 4 | 4 587 | 3,340 | |
| 2 | 2 421 | 3,335 | |
| 2 | 2 000 | 3,330 | |
| 1 | 877 | 3,325 | |
| 1 | 1 000 | 3,320 | |
| 2 | 1 145 | 3,315 | |
| 2 | 1 701 | 3,310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 290 | 17 111 | 1:0,65 | 13.12.2024 16:25:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:16 | 3,375 | 745 |
| 16:18:59 | 3,375 | 1 200 |
| 16:18:13 | 3,360 | 4 915 |
| 16:11:46 | 3,375 | 149 |
| 16:11:37 | 3,360 | 2 254 |
| 16:11:37 | 3,370 | 730 |
| 16:11:37 | 3,370 | 385 |
| 16:11:37 | 3,360 | 2 639 |
| 16:09:44 | 3,360 | 2 017 |
| 16:09:44 | 3,360 | 500 |
| 16:09:44 | 3,360 | 1 000 |
| 16:09:44 | 3,360 | 8 326 |
| 16:05:32 | 3,360 | 1 761 |
| 15:53:32 | 3,365 | 636 |
| 15:41:36 | 3,370 | 498 |
| 15:32:53 | 3,360 | 2 227 |
| 15:32:53 | 3,360 | 1 778 |
| 15:31:45 | 3,360 | 280 |
| 15:30:07 | 3,360 | 500 |
| 15:30:07 | 3,360 | 5 500 |
| 15:30:07 | 3,360 | 6 248 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
