ZEEKR Aktie
27,33USD | -0,85USD | -3,02% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:20 | 27,420 | 87 | |
18:24:20 | 27,440 | 100 | |
18:24:20 | 27,440 | 46 | |
18:23:55 | 27,470 | 24 | |
18:23:55 | 27,465 | 100 | |
18:23:55 | 27,460 | 7 | |
18:17:30 | 27,370 | 100 | |
18:17:30 | 27,370 | 120 | |
18:17:29 | 27,370 | 58 | |
18:17:29 | 27,380 | 42 | |
18:17:29 | 27,390 | 120 | |
18:17:29 | 27,400 | 100 | |
18:14:29 | 27,470 | 3 | |
18:13:58 | 27,470 | 35 | |
18:13:44 | 27,470 | 4 | |
18:12:35 | 27,470 | 4 | |
18:11:36 | 27,470 | 5 | |
18:10:36 | 27,460 | 5 | |
18:09:37 | 27,450 | 2 | |
18:08:37 | 27,450 | 2 | |
18:06:29 | 27,450 | 2 | |
18:05:42 | 27,390 | 100 | |
18:05:42 | 27,390 | 1 | |
18:05:42 | 27,390 | 100 | |
18:02:53 | 27,410 | 4 | |
17:52:17 | 27,510 | 100 | |
17:52:17 | 27,520 | 35 | |
17:52:17 | 27,530 | 135 | |
17:51:20 | 27,550 | 100 | |
17:51:19 | 27,570 | 80 | |
17:51:19 | 27,570 | 20 | |
17:50:48 | 27,620 | 15 | |
17:50:09 | 27,590 | 100 | |
17:50:09 | 27,600 | 200 | |
17:50:09 | 27,630 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
18:31
|
|
|
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|