Tullow Oil Aktie
0,15USD | -0,02USD | -13,15% |
WKN DE: A1C4X8 / ISIN: US8994152028
Tullow Oil Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:51 | 0,149 | 100 | |
21:45:55 | 0,149 | 150 | |
21:40:16 | 0,147 | 23 692 | |
21:20:29 | 0,149 | 134 | |
20:59:22 | 0,149 | 1 800 | |
20:55:22 | 0,149 | 250 | |
20:53:51 | 0,149 | 500 | |
20:40:24 | 0,145 | 225 | |
20:13:10 | 0,149 | 100 | |
20:09:50 | 0,149 | 387 | |
19:21:54 | 0,149 | 725 | |
19:06:32 | 0,145 | 330 | |
19:00:15 | 0,149 | 120 | |
18:59:30 | 0,145 | 100 | |
18:54:50 | 0,149 | 800 | |
18:48:39 | 0,147 | 2 000 | |
18:44:45 | 0,144 | 594 | |
18:34:18 | 0,149 | 682 | |
18:29:05 | 0,147 | 2 000 | |
18:28:51 | 0,144 | 300 | |
18:07:17 | 0,149 | 1 000 | |
17:45:05 | 0,144 | 700 | |
17:32:07 | 0,149 | 201 | |
17:32:04 | 0,144 | 1 000 | |
17:29:00 | 0,149 | 700 | |
17:24:00 | 0,144 | 5 654 | |
17:21:19 | 0,149 | 1 000 | |
17:13:48 | 0,144 | 277 | |
17:11:27 | 0,150 | 25 000 | |
17:11:27 | 0,148 | 640 | |
17:05:45 | 0,150 | 300 | |
16:54:09 | 0,147 | 345 | |
16:53:15 | 0,149 | 132 | |
16:51:43 | 0,144 | 2 000 | |
16:35:07 | 0,147 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tullow Oil PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
21:50
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:49
|
|