Stifel Financial CorpShs Aktie
111,40USD | -0,10USD | -0,09% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:17 | 111,490 | 1 | |
17:00:12 | 111,490 | 1 | |
16:59:30 | 111,440 | 50 | |
16:58:51 | 111,440 | 5 | |
16:57:19 | 111,550 | 1 | |
16:57:19 | 111,540 | 1 | |
16:56:05 | 111,370 | 3 | |
16:50:24 | 111,320 | 107 | |
16:50:24 | 111,330 | 35 | |
16:50:24 | 111,330 | 65 | |
16:50:24 | 111,340 | 35 | |
16:50:24 | 111,340 | 65 | |
16:50:24 | 111,360 | 31 | |
16:50:24 | 111,360 | 24 | |
16:50:24 | 111,360 | 4 | |
16:50:24 | 111,360 | 50 | |
16:48:20 | 111,490 | 100 | |
16:47:14 | 111,480 | 1 | |
16:46:37 | 111,440 | 50 | |
16:46:35 | 111,405 | 20 | |
16:46:35 | 111,390 | 20 | |
16:46:35 | 111,400 | 100 | |
16:46:35 | 111,440 | 5 | |
16:45:47 | 111,500 | 1 | |
16:39:30 | 111,620 | 5 | |
16:30:00 | 111,600 | 2 | |
16:30:00 | 111,620 | 18 | |
16:30:00 | 111,600 | 2 | |
16:29:57 | 111,405 | 1 | |
16:25:13 | 111,570 | 3 | |
16:22:58 | 111,360 | 50 | |
16:18:17 | 111,200 | 101 | |
16:18:17 | 111,210 | 1 | |
16:18:05 | 111,260 | 101 | |
16:18:00 | 111,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
16:47
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|