Stifel Financial CorpShs Aktie
| 111,06USD | -0,44USD | -0,39% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:14 | 111,100 | 3 | |
| 19:22:01 | 111,145 | 7 | |
| 19:20:54 | 111,150 | 2 | |
| 19:20:47 | 111,150 | 6 | |
| 19:19:50 | 111,150 | 2 | |
| 19:18:55 | 111,080 | 3 | |
| 19:18:37 | 111,090 | 3 | |
| 19:17:13 | 111,150 | 100 | |
| 19:15:10 | 111,050 | 1 | |
| 19:13:52 | 111,085 | 25 | |
| 19:10:15 | 111,060 | 50 | |
| 19:10:15 | 111,060 | 50 | |
| 19:09:02 | 111,050 | 107 | |
| 19:09:02 | 111,050 | 3 | |
| 19:07:53 | 111,140 | 19 | |
| 19:04:38 | 111,170 | 19 | |
| 19:04:20 | 111,210 | 1 | |
| 19:04:08 | 111,200 | 20 | |
| 19:02:39 | 111,140 | 50 | |
| 19:02:39 | 111,140 | 100 | |
| 19:02:36 | 111,140 | 50 | |
| 19:02:36 | 111,140 | 50 | |
| 19:02:36 | 111,140 | 50 | |
| 19:02:04 | 111,100 | 2 | |
| 19:02:04 | 111,100 | 5 | |
| 19:02:02 | 111,140 | 105 | |
| 19:00:46 | 111,150 | 22 | |
| 18:58:38 | 111,205 | 18 | |
| 18:57:25 | 111,210 | 3 | |
| 18:52:10 | 111,020 | 100 | |
| 18:51:58 | 110,990 | 9 | |
| 18:51:58 | 110,970 | 82 | |
| 18:51:58 | 110,970 | 9 | |
| 18:51:58 | 110,970 | 9 | |
| 18:51:48 | 110,875 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
