South State Aktie
108,54USD | 0,63USD | 0,58% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:22 | 108,130 | 77 | |
21:32:44 | 108,140 | 200 | |
21:32:44 | 108,150 | 100 | |
21:32:29 | 108,130 | 1 | |
21:32:29 | 108,140 | 50 | |
21:31:18 | 108,140 | 25 | |
21:30:58 | 108,150 | 100 | |
21:30:58 | 108,140 | 100 | |
21:30:00 | 108,140 | 12 | |
21:29:47 | 108,160 | 17 | |
21:29:25 | 108,160 | 1 | |
21:29:22 | 108,160 | 1 | |
21:28:24 | 108,170 | 15 | |
21:28:24 | 108,170 | 100 | |
21:28:24 | 108,180 | 60 | |
21:27:47 | 108,250 | 18 | |
21:27:46 | 108,260 | 2 | |
21:27:46 | 108,250 | 18 | |
21:27:43 | 108,250 | 2 | |
21:27:41 | 108,230 | 50 | |
21:27:41 | 108,250 | 18 | |
21:27:41 | 108,250 | 50 | |
21:27:41 | 108,250 | 53 | |
21:27:22 | 108,180 | 113 | |
21:27:22 | 108,190 | 50 | |
21:27:17 | 108,210 | 17 | |
21:27:17 | 108,210 | 13 | |
21:27:11 | 108,220 | 2 | |
21:26:04 | 108,220 | 100 | |
21:25:51 | 108,210 | 1 | |
21:25:15 | 108,250 | 3 | |
21:24:58 | 108,230 | 100 | |
21:24:06 | 108,240 | 100 | |
21:24:06 | 108,250 | 40 | |
21:24:06 | 108,240 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
21:16
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|