South State Aktie
107,66USD | -0,25USD | -0,23% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:11 | 107,650 | 49 | |
18:06:07 | 107,660 | 50 | |
18:06:03 | 107,600 | 1 | |
18:06:02 | 107,610 | 12 | |
18:06:01 | 107,630 | 2 | |
18:05:56 | 107,620 | 41 | |
18:05:56 | 107,610 | 3 | |
18:05:56 | 107,600 | 26 | |
18:05:54 | 107,580 | 38 | |
18:05:54 | 107,580 | 38 | |
18:05:02 | 107,600 | 84 | |
18:05:02 | 107,590 | 16 | |
18:05:02 | 107,590 | 5 | |
18:05:02 | 107,580 | 95 | |
18:05:02 | 107,580 | 1 | |
18:05:02 | 107,580 | 98 | |
18:05:02 | 107,550 | 100 | |
18:05:00 | 107,580 | 7 | |
18:05:00 | 107,570 | 100 | |
18:04:59 | 107,550 | 100 | |
18:04:54 | 107,490 | 100 | |
18:04:54 | 107,535 | 25 | |
18:04:52 | 107,550 | 38 | |
18:04:52 | 107,550 | 62 | |
18:04:46 | 107,580 | 78 | |
18:04:41 | 107,560 | 100 | |
18:04:17 | 107,470 | 74 | |
18:04:17 | 107,470 | 62 | |
18:04:17 | 107,490 | 17 | |
18:04:17 | 107,490 | 50 | |
18:04:17 | 107,490 | 18 | |
18:04:17 | 107,490 | 50 | |
18:03:44 | 107,560 | 100 | |
18:03:43 | 107,540 | 1 | |
18:03:36 | 107,530 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|