Smart Share Global Aktie
0,76USD | 0,03USD | 4,52% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:13 | 0,765 | 100 | |
17:34:45 | 0,765 | 600 | |
17:34:45 | 0,765 | 400 | |
17:01:01 | 0,769 | 200 | |
17:01:01 | 0,769 | 100 | |
16:19:45 | 0,770 | 9 | |
16:19:45 | 0,770 | 10 800 | |
16:19:45 | 0,770 | 200 | |
16:15:19 | 0,770 | 500 | |
16:15:19 | 0,770 | 500 | |
16:15:19 | 0,770 | 450 | |
16:15:19 | 0,765 | 50 | |
16:15:13 | 0,770 | 1 241 | |
16:15:13 | 0,770 | 600 | |
16:15:13 | 0,770 | 52 | |
16:15:13 | 0,770 | 948 | |
15:49:58 | 0,760 | 432 | |
15:49:58 | 0,760 | 1 012 | |
15:49:58 | 0,760 | 100 | |
15:49:56 | 0,760 | 100 | |
15:49:06 | 0,760 | 200 | |
15:49:04 | 0,760 | 100 | |
15:36:41 | 0,749 | 100 | |
15:35:24 | 0,736 | 94 | |
15:35:24 | 0,728 | 106 | |
15:35:24 | 0,720 | 2 | |
15:30:01 | 0,719 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|