SiTime Corporation Registered Shs Aktie
227,28USD | 11,93USD | 5,54% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:34 | 225,300 | 1 | |
16:46:34 | 225,300 | 1 | |
16:46:34 | 225,240 | 11 | |
16:46:34 | 225,190 | 20 | |
16:46:34 | 225,180 | 20 | |
16:46:34 | 225,160 | 20 | |
16:46:26 | 225,060 | 25 | |
16:45:05 | 224,930 | 5 | |
16:44:15 | 224,770 | 1 | |
16:44:01 | 224,955 | 2 | |
16:44:01 | 224,955 | 2 | |
16:43:18 | 224,980 | 10 | |
16:43:00 | 225,150 | 88 | |
16:42:58 | 224,870 | 1 | |
16:42:58 | 224,860 | 97 | |
16:42:35 | 224,860 | 1 | |
16:42:34 | 224,860 | 1 | |
16:42:34 | 224,860 | 1 | |
16:42:33 | 224,890 | 2 | |
16:42:33 | 224,880 | 98 | |
16:42:33 | 224,880 | 2 | |
16:42:33 | 224,490 | 6 | |
16:42:33 | 224,490 | 2 | |
16:42:33 | 224,490 | 1 | |
16:42:33 | 224,500 | 12 | |
16:42:33 | 224,510 | 11 | |
16:42:33 | 224,510 | 24 | |
16:42:33 | 224,510 | 100 | |
16:42:33 | 224,520 | 45 | |
16:42:33 | 224,520 | 14 | |
16:42:33 | 224,520 | 5 | |
16:42:33 | 224,520 | 95 | |
16:42:33 | 224,530 | 64 | |
16:42:33 | 224,530 | 36 | |
16:42:33 | 224,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|