Silo Pharma Aktie
| 0,44USD | -0,01USD | -2,15% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,442 | ||
| 22:00:00 | 0,442 | 439 | |
| 21:59:54 | 0,442 | 12 | |
| 21:59:04 | 0,444 | 66 | |
| 21:59:04 | 0,444 | 200 | |
| 21:58:28 | 0,445 | 47 | |
| 21:58:28 | 0,445 | 100 | |
| 21:58:26 | 0,445 | 187 | |
| 21:58:25 | 0,445 | 13 | |
| 21:54:04 | 0,448 | 100 | |
| 21:54:04 | 0,449 | 200 | |
| 21:54:04 | 0,449 | 32 | |
| 21:52:54 | 0,448 | 5 | |
| 21:52:54 | 0,448 | 100 | |
| 21:52:54 | 0,448 | 173 | |
| 21:52:54 | 0,448 | 103 | |
| 21:52:54 | 0,448 | 24 | |
| 21:45:49 | 0,449 | 17 | |
| 21:45:18 | 0,449 | 14 | |
| 21:45:01 | 0,449 | 5 | |
| 21:43:34 | 0,449 | 15 | |
| 21:40:41 | 0,449 | 14 | |
| 21:14:58 | 0,449 | 14 | |
| 21:07:18 | 0,449 | 15 | |
| 21:06:45 | 0,449 | 1 | |
| 21:06:20 | 0,449 | 1 | |
| 21:06:10 | 0,449 | 100 | |
| 21:05:57 | 0,449 | 1 | |
| 21:05:56 | 0,449 | 1 | |
| 21:05:42 | 0,449 | 1 | |
| 21:05:28 | 0,449 | 1 | |
| 21:05:13 | 0,449 | 1 | |
| 20:38:24 | 0,449 | 74 | |
| 19:58:05 | 0,444 | 100 | |
| 19:58:04 | 0,444 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|