Silo Pharma Aktie
| 0,44USD | -0,01USD | -2,15% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:24 | 0,449 | 74 | |
| 19:58:05 | 0,444 | 100 | |
| 19:58:04 | 0,444 | 100 | |
| 19:58:03 | 0,444 | 100 | |
| 19:58:03 | 0,444 | 100 | |
| 19:58:01 | 0,444 | 100 | |
| 19:52:12 | 0,444 | 100 | |
| 19:52:12 | 0,444 | 100 | |
| 19:21:17 | 0,439 | 100 | |
| 19:13:55 | 0,440 | 12 | |
| 19:13:55 | 0,440 | 60 | |
| 19:13:55 | 0,440 | 100 | |
| 19:13:55 | 0,440 | 228 | |
| 19:07:16 | 0,440 | 12 | |
| 19:04:20 | 0,440 | 10 | |
| 19:04:20 | 0,440 | 7 | |
| 19:04:20 | 0,440 | 43 | |
| 19:04:20 | 0,440 | 177 | |
| 19:04:20 | 0,440 | 52 | |
| 19:04:20 | 0,440 | 71 | |
| 18:45:25 | 0,440 | 1 | |
| 18:31:11 | 0,440 | 4 | |
| 18:25:48 | 0,440 | 200 | |
| 18:12:20 | 0,435 | 200 | |
| 18:10:07 | 0,432 | 100 | |
| 18:10:07 | 0,435 | 200 | |
| 18:00:00 | 0,432 | 100 | |
| 17:35:33 | 0,440 | 60 | |
| 17:35:33 | 0,440 | 40 | |
| 17:33:02 | 0,440 | 6 | |
| 17:33:02 | 0,440 | 194 | |
| 17:31:27 | 0,440 | 100 | |
| 17:14:56 | 0,435 | 100 | |
| 16:38:46 | 0,438 | 35 | |
| 16:36:30 | 0,442 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|