Rubrik Aktie
70,45USD | -3,74USD | -5,04% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:47 | 70,070 | 37 | |
18:06:28 | 70,110 | 100 | |
18:05:57 | 70,100 | 100 | |
18:05:31 | 70,100 | 100 | |
18:05:29 | 70,030 | 1 | |
18:05:19 | 70,080 | 10 | |
18:05:00 | 70,080 | 151 | |
18:05:00 | 70,080 | 158 | |
18:04:38 | 70,050 | 38 | |
18:04:28 | 70,050 | 38 | |
18:03:54 | 70,050 | 5 | |
18:03:29 | 70,030 | 1 | |
18:02:29 | 70,040 | 2 | |
18:02:13 | 70,080 | 100 | |
18:02:13 | 70,080 | 12 | |
18:02:13 | 70,080 | 88 | |
18:02:13 | 70,070 | 3 | |
18:01:45 | 69,970 | 34 | |
18:01:45 | 69,970 | 343 | |
18:01:45 | 69,970 | 603 | |
18:01:45 | 69,960 | 100 | |
18:01:36 | 69,920 | 3 | |
18:01:36 | 69,930 | 200 | |
18:01:36 | 69,940 | 100 | |
18:01:36 | 69,950 | 5 | |
18:01:36 | 69,950 | 695 | |
18:01:36 | 69,960 | 5 | |
18:01:36 | 69,960 | 100 | |
18:01:36 | 69,960 | 100 | |
18:01:02 | 70,000 | 1 | |
18:00:54 | 70,000 | 9 | |
18:00:54 | 70,000 | 100 | |
18:00:54 | 70,010 | 91 | |
18:00:54 | 70,010 | 9 | |
18:00:28 | 70,030 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|