Provenance Gold Aktie
| 0,18USD | -0,01USD | -3,10% |
WKN DE: A2H5V8 / ISIN: CA74374D1042
Provenance Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:11 | 0,179 | 3 000 | |
| 20:20:14 | 0,177 | 20 000 | |
| 20:19:51 | 0,185 | 20 000 | |
| 20:19:50 | 0,177 | 4 000 | |
| 20:19:50 | 0,177 | 10 000 | |
| 20:14:01 | 0,180 | 5 000 | |
| 20:14:01 | 0,180 | 5 000 | |
| 20:14:01 | 0,180 | 14 000 | |
| 20:14:01 | 0,184 | 46 000 | |
| 19:24:25 | 0,180 | 5 000 | |
| 19:17:28 | 0,185 | 10 000 | |
| 18:58:56 | 0,182 | 500 | |
| 18:57:25 | 0,182 | 400 | |
| 18:08:44 | 0,182 | 500 | |
| 18:05:48 | 0,184 | 3 000 | |
| 17:45:29 | 0,182 | 500 | |
| 17:45:24 | 0,191 | 1 000 | |
| 17:38:49 | 0,182 | 1 000 | |
| 16:29:06 | 0,190 | 9 000 | |
| 16:15:37 | 0,190 | 12 000 | |
| 15:30:16 | 0,182 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provenance Gold Corp Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.