PRA Group Aktie
21,02USD | -0,48USD | -2,23% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:13 | 21,150 | 103 | |
21:27:13 | 21,150 | 100 | |
21:27:13 | 21,150 | 116 | |
21:27:13 | 21,140 | 20 | |
21:27:13 | 21,140 | 50 | |
21:27:13 | 21,140 | 2 | |
21:27:13 | 21,140 | 73 | |
21:27:13 | 21,130 | 36 | |
21:26:56 | 21,120 | 3 | |
21:26:56 | 21,120 | 8 | |
21:26:42 | 21,125 | 33 | |
21:25:48 | 21,140 | 14 | |
21:25:48 | 21,140 | 1 | |
21:24:50 | 21,150 | 2 | |
21:24:50 | 21,150 | 3 | |
21:24:49 | 21,165 | 25 | |
21:24:34 | 21,165 | 9 | |
21:24:29 | 21,170 | 4 | |
21:24:22 | 21,180 | 17 | |
21:24:21 | 21,180 | 55 | |
21:24:21 | 21,170 | 45 | |
21:23:27 | 21,150 | 76 | |
21:23:27 | 21,150 | 75 | |
21:23:27 | 21,140 | 100 | |
21:23:27 | 21,140 | 100 | |
21:23:27 | 21,140 | 100 | |
21:23:27 | 21,140 | 100 | |
21:23:27 | 21,140 | 72 | |
21:23:27 | 21,140 | 5 | |
21:23:27 | 21,140 | 56 | |
21:23:27 | 21,140 | 100 | |
21:23:24 | 21,110 | 3 | |
21:22:24 | 21,110 | 18 | |
21:22:24 | 21,110 | 19 | |
21:21:50 | 21,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|