PRA Group Aktie
21,04USD | -0,46USD | -2,14% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:16 | 21,110 | 2 | |
21:33:16 | 21,120 | 100 | |
21:33:16 | 21,120 | 3 | |
21:33:16 | 21,120 | 100 | |
21:33:16 | 21,120 | 8 | |
21:33:16 | 21,120 | 5 | |
21:33:16 | 21,130 | 3 | |
21:33:00 | 21,130 | 1 | |
21:32:56 | 21,130 | 1 | |
21:32:37 | 21,130 | 2 | |
21:32:37 | 21,130 | 98 | |
21:32:37 | 21,120 | 73 | |
21:32:37 | 21,120 | 5 | |
21:32:37 | 21,120 | 100 | |
21:32:37 | 21,120 | 300 | |
21:32:37 | 21,120 | 100 | |
21:32:37 | 21,120 | 100 | |
21:32:37 | 21,120 | 99 | |
21:32:37 | 21,120 | 1 | |
21:31:56 | 21,110 | 3 | |
21:31:56 | 21,110 | 10 | |
21:31:56 | 21,110 | 10 | |
21:31:56 | 21,110 | 10 | |
21:31:56 | 21,110 | 10 | |
21:31:43 | 21,110 | 10 | |
21:31:32 | 21,105 | 3 | |
21:31:24 | 21,100 | 11 | |
21:31:24 | 21,110 | 3 | |
21:31:24 | 21,110 | 5 | |
21:31:24 | 21,110 | 2 | |
21:31:19 | 21,125 | 6 | |
21:31:14 | 21,125 | 100 | |
21:30:45 | 21,120 | 1 | |
21:29:50 | 21,120 | 3 | |
21:29:17 | 21,120 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
21:16
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|