PRA Group Aktie
21,13USD | -0,37USD | -1,72% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:59 | 21,050 | 3 | |
21:57:59 | 21,050 | 20 | |
21:57:59 | 21,050 | 3 | |
21:57:59 | 21,050 | 1 | |
21:57:59 | 21,050 | 5 | |
21:57:59 | 21,050 | 2 | |
21:57:59 | 21,050 | 3 | |
21:57:46 | 21,030 | 6 | |
21:57:46 | 21,030 | 6 | |
21:57:44 | 21,040 | 3 | |
21:57:44 | 21,040 | 45 | |
21:57:44 | 21,040 | 44 | |
21:57:44 | 21,040 | 1 | |
21:57:42 | 21,030 | 6 | |
21:57:42 | 21,030 | 19 | |
21:57:42 | 21,030 | 75 | |
21:57:42 | 21,030 | 25 | |
21:57:42 | 21,030 | 24 | |
21:57:42 | 21,030 | 1 | |
21:57:40 | 21,000 | 10 | |
21:57:40 | 21,000 | 90 | |
21:57:24 | 21,040 | 31 | |
21:56:45 | 21,040 | 1 | |
21:56:07 | 21,025 | 30 | |
21:55:42 | 21,025 | 30 | |
21:54:59 | 21,020 | 5 | |
21:54:59 | 21,020 | 5 | |
21:54:59 | 21,020 | 5 | |
21:54:59 | 21,020 | 5 | |
21:54:59 | 21,020 | 5 | |
21:54:59 | 21,020 | 5 | |
21:54:40 | 21,000 | 100 | |
21:54:40 | 21,000 | 10 | |
21:54:40 | 21,020 | 73 | |
21:54:40 | 21,020 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|