Lyell Immunopharma Aktie
0,67USD | -0,10USD | -13,07% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:37 | 0,674 | 21 | |
21:59:35 | 0,674 | 338 | |
21:59:32 | 0,674 | 45 | |
21:59:32 | 0,674 | 400 | |
21:59:31 | 0,674 | 400 | |
21:59:30 | 0,672 | 100 | |
21:59:30 | 0,672 | 100 | |
21:59:30 | 0,672 | 100 | |
21:59:29 | 0,672 | 100 | |
21:59:28 | 0,677 | 50 | |
21:59:28 | 0,677 | 100 | |
21:59:28 | 0,677 | 150 | |
21:59:28 | 0,677 | 100 | |
21:59:25 | 0,674 | 100 | |
21:59:25 | 0,674 | 117 | |
21:59:25 | 0,674 | 72 | |
21:59:25 | 0,674 | 100 | |
21:59:25 | 0,674 | 200 | |
21:59:21 | 0,674 | 100 | |
21:59:21 | 0,674 | 100 | |
21:59:21 | 0,674 | 20 | |
21:59:20 | 0,676 | 100 | |
21:59:20 | 0,677 | 69 | |
21:59:20 | 0,677 | 31 | |
21:59:20 | 0,677 | 300 | |
21:59:20 | 0,677 | 100 | |
21:59:17 | 0,678 | 34 | |
21:59:12 | 0,677 | 100 | |
21:59:12 | 0,677 | 14 | |
21:59:12 | 0,680 | 100 | |
21:59:12 | 0,677 | 3 | |
21:59:10 | 0,680 | 3 | |
21:59:10 | 0,678 | 100 | |
21:59:10 | 0,678 | 100 | |
21:59:10 | 0,678 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:32
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|