LENZ Therapeutics Aktie
| 26,14USD | -0,52USD | -1,95% |
WKN DE: A407W6 / ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:48 | 26,210 | 48 | |
| 16:03:48 | 26,220 | 8 | |
| 16:03:48 | 26,230 | 60 | |
| 16:03:48 | 26,220 | 1 | |
| 16:03:48 | 26,220 | 13 | |
| 16:03:48 | 26,250 | 50 | |
| 16:02:09 | 26,360 | 100 | |
| 16:01:47 | 26,360 | 100 | |
| 16:01:23 | 26,360 | 100 | |
| 15:59:55 | 26,280 | 22 | |
| 15:59:55 | 26,280 | 1 | |
| 15:59:52 | 26,290 | 4 | |
| 15:59:40 | 26,340 | 9 | |
| 15:59:19 | 26,410 | 1 | |
| 15:59:19 | 26,280 | 9 | |
| 15:58:49 | 26,360 | 100 | |
| 15:58:21 | 26,360 | 10 | |
| 15:58:19 | 26,360 | 3 | |
| 15:58:19 | 26,360 | 1 | |
| 15:58:19 | 26,360 | 10 | |
| 15:57:55 | 26,400 | 100 | |
| 15:57:55 | 26,400 | 7 | |
| 15:57:55 | 26,400 | 100 | |
| 15:57:55 | 26,380 | 100 | |
| 15:57:55 | 26,380 | 40 | |
| 15:57:55 | 26,400 | 87 | |
| 15:57:55 | 26,400 | 13 | |
| 15:57:34 | 26,430 | 27 | |
| 15:57:32 | 26,430 | 12 | |
| 15:57:32 | 26,430 | 1 | |
| 15:57:09 | 26,450 | 12 | |
| 15:56:55 | 26,450 | 16 | |
| 15:56:40 | 26,460 | 12 | |
| 15:56:28 | 26,450 | 1 | |
| 15:56:11 | 26,460 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|