Forestar Group Aktie
27,53USD | -0,90USD | -3,17% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:23 | 27,510 | 18 | |
19:52:02 | 27,520 | 41 | |
19:52:02 | 27,530 | 1 | |
19:51:53 | 27,530 | 6 | |
19:40:37 | 27,530 | 1 | |
19:38:51 | 27,510 | 3 | |
19:32:29 | 27,550 | 36 | |
19:32:29 | 27,550 | 9 | |
19:31:36 | 27,610 | 290 | |
19:31:36 | 27,610 | 10 | |
19:25:44 | 27,600 | 1 | |
19:25:44 | 27,570 | 1 | |
19:03:23 | 27,630 | 93 | |
19:03:23 | 27,620 | 6 | |
19:03:23 | 27,580 | 1 | |
18:53:15 | 27,570 | 11 | |
18:53:06 | 27,570 | 100 | |
18:53:06 | 27,550 | 200 | |
18:52:22 | 27,540 | 1 | |
18:52:22 | 27,530 | 1 | |
18:52:00 | 27,520 | 100 | |
18:52:00 | 27,520 | 100 | |
18:52:00 | 27,510 | 100 | |
18:51:41 | 27,510 | 47 | |
18:50:09 | 27,510 | 24 | |
18:50:09 | 27,470 | 1 | |
18:47:03 | 27,430 | 2 | |
18:44:52 | 27,480 | 32 | |
18:43:39 | 27,520 | 10 | |
18:43:39 | 27,520 | 140 | |
18:43:39 | 27,510 | 67 | |
18:42:50 | 27,470 | 2 | |
18:40:51 | 27,430 | 47 | |
18:40:51 | 27,430 | 47 | |
18:40:51 | 27,430 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|