Flowco a Aktie
26,02USD | -0,36USD | -1,36% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:12 | 26,430 | 1 | |
19:36:17 | 26,430 | 1 | |
19:36:17 | 26,420 | 100 | |
19:36:17 | 26,410 | 47 | |
19:36:17 | 26,400 | 55 | |
19:36:17 | 26,390 | 161 | |
19:31:58 | 26,360 | 50 | |
19:31:58 | 26,350 | 74 | |
19:28:00 | 26,360 | 300 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,350 | 92 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,350 | 8 | |
19:27:15 | 26,340 | 100 | |
19:18:08 | 26,310 | 100 | |
19:18:08 | 26,310 | 100 | |
19:18:08 | 26,330 | 5 | |
19:18:08 | 26,330 | 8 | |
19:18:08 | 26,330 | 88 | |
19:03:34 | 26,380 | 39 | |
19:02:31 | 26,370 | 6 | |
19:02:31 | 26,370 | 35 | |
19:02:31 | 26,370 | 52 | |
19:02:31 | 26,370 | 46 | |
19:02:31 | 26,360 | 6 | |
19:02:31 | 26,340 | 100 | |
19:02:31 | 26,330 | 46 | |
19:02:29 | 26,320 | 116 | |
19:02:29 | 26,290 | 6 | |
19:02:29 | 26,290 | 122 | |
18:59:30 | 26,280 | 60 | |
18:55:24 | 26,330 | 11 | |
18:55:24 | 26,330 | 26 | |
18:54:00 | 26,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|