Flowco a Aktie
25,90USD | -0,49USD | -1,84% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:54 | 26,060 | 100 | |
20:29:50 | 26,210 | 100 | |
20:29:50 | 26,210 | 100 | |
20:29:35 | 26,210 | 100 | |
20:25:55 | 26,280 | 169 | |
20:24:34 | 26,290 | 36 | |
20:22:18 | 26,300 | 100 | |
20:22:17 | 26,360 | 4 | |
20:22:17 | 26,340 | 24 | |
20:22:04 | 26,340 | 93 | |
20:21:42 | 26,250 | 93 | |
20:19:44 | 26,280 | 7 | |
20:19:44 | 26,280 | 93 | |
20:18:10 | 26,230 | 21 | |
20:16:25 | 26,220 | 22 | |
20:14:34 | 26,220 | 23 | |
20:12:52 | 26,220 | 22 | |
20:01:55 | 26,290 | 96 | |
20:01:55 | 26,290 | 4 | |
20:00:08 | 26,260 | 95 | |
19:59:38 | 26,320 | 100 | |
19:59:18 | 26,320 | 29 | |
19:59:17 | 26,320 | 80 | |
19:58:21 | 26,350 | 48 | |
19:58:15 | 26,370 | 6 | |
19:46:25 | 26,440 | 100 | |
19:46:16 | 26,430 | 100 | |
19:45:43 | 26,465 | 100 | |
19:43:02 | 26,450 | 100 | |
19:43:02 | 26,460 | 120 | |
19:42:54 | 26,500 | 100 | |
19:42:42 | 26,450 | 3 | |
19:42:42 | 26,450 | 97 | |
19:42:42 | 26,440 | 3 | |
19:41:55 | 26,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
20:36
|
|
|
20:35
|
|
|
20:29
|
|
|
20:27
|
|
|
20:22
|
|
|
20:21
|
|
|
20:14
|
|
|
20:04
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|