Flowco a Aktie
26,42USD | 0,04USD | 0,13% |
WKN DE: A40Z8Q / ISIN: US3429091081
Flowco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:25 | 26,440 | 100 | |
19:46:16 | 26,430 | 100 | |
19:45:43 | 26,465 | 100 | |
19:43:02 | 26,450 | 100 | |
19:43:02 | 26,460 | 120 | |
19:42:54 | 26,500 | 100 | |
19:42:42 | 26,450 | 3 | |
19:42:42 | 26,450 | 97 | |
19:42:42 | 26,440 | 3 | |
19:41:55 | 26,440 | 100 | |
19:37:12 | 26,440 | 101 | |
19:37:12 | 26,430 | 1 | |
19:36:17 | 26,430 | 1 | |
19:36:17 | 26,420 | 100 | |
19:36:17 | 26,410 | 47 | |
19:36:17 | 26,400 | 55 | |
19:36:17 | 26,390 | 161 | |
19:31:58 | 26,360 | 50 | |
19:31:58 | 26,350 | 74 | |
19:28:00 | 26,360 | 300 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,350 | 92 | |
19:27:15 | 26,340 | 100 | |
19:27:15 | 26,350 | 8 | |
19:27:15 | 26,340 | 100 | |
19:18:08 | 26,310 | 100 | |
19:18:08 | 26,310 | 100 | |
19:18:08 | 26,330 | 5 | |
19:18:08 | 26,330 | 8 | |
19:18:08 | 26,330 | 88 | |
19:03:34 | 26,380 | 39 | |
19:02:31 | 26,370 | 6 | |
19:02:31 | 26,370 | 35 | |
19:02:31 | 26,370 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flowco Holdings Inc Registered Shs -A-
Weitere Meldungen
19:45
|
|
|
19:38
|
|
|
19:33
|
|
|
19:24
|
|
|
19:14
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|