First Industrial Realty Trust Aktie
52,80USD | 0,72USD | 1,38% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:49 | 52,670 | 229 | |
21:19:25 | 52,660 | 200 | |
21:19:25 | 52,660 | 192 | |
21:19:05 | 52,670 | 71 | |
21:19:05 | 52,670 | 100 | |
21:19:05 | 52,670 | 129 | |
21:19:05 | 52,670 | 29 | |
21:19:05 | 52,670 | 200 | |
21:18:58 | 52,670 | 14 | |
21:17:51 | 52,670 | 133 | |
21:16:59 | 52,680 | 75 | |
21:16:59 | 52,680 | 165 | |
21:16:40 | 52,690 | 100 | |
21:16:40 | 52,690 | 200 | |
21:16:08 | 52,680 | 6 | |
21:16:08 | 52,680 | 6 | |
21:15:56 | 52,680 | 35 | |
21:15:56 | 52,680 | 65 | |
21:15:56 | 52,675 | 35 | |
21:15:45 | 52,670 | 130 | |
21:15:45 | 52,670 | 155 | |
21:15:45 | 52,680 | 175 | |
21:15:06 | 52,670 | 174 | |
21:15:06 | 52,680 | 190 | |
21:14:52 | 52,690 | 53 | |
21:14:51 | 52,680 | 2 | |
21:13:51 | 52,680 | 33 | |
21:13:51 | 52,680 | 2 | |
21:12:52 | 52,680 | 10 | |
21:12:52 | 52,690 | 100 | |
21:12:07 | 52,690 | 1 | |
21:12:01 | 52,680 | 2 | |
21:11:51 | 52,675 | 2 | |
21:11:05 | 52,670 | 10 | |
21:11:04 | 52,680 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:32
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|