Evonik Aktie
17,38EUR | -0,29EUR | -1,61% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:08 | 17,375 | ||
16:00:55 | 17,345 | 220 | |
16:00:13 | 17,335 | ||
15:56:05 | 17,360 | 100 | |
15:49:11 | 17,370 | 120 | |
15:45:07 | 17,375 | ||
15:35:15 | 17,390 | ||
15:33:21 | 17,390 | 400 | |
15:33:18 | 17,390 | 400 | |
15:30:20 | 17,370 | ||
15:30:06 | 17,365 | 600 | |
15:30:02 | 17,370 | 500 | |
15:28:31 | 17,375 | 100 | |
15:22:22 | 17,385 | 288 | |
15:17:38 | 17,350 | 288 | |
15:15:03 | 17,390 | ||
15:00:06 | 17,390 | ||
14:45:03 | 17,330 | ||
14:38:31 | 17,285 | 500 | |
14:32:11 | 17,280 | 100 | |
14:32:06 | 17,280 | 100 | |
14:30:05 | 17,280 | ||
14:29:14 | 17,285 | 500 | |
14:29:11 | 17,280 | 500 | |
14:19:12 | 17,285 | 250 | |
14:15:04 | 17,270 | ||
14:00:02 | 17,225 | ||
13:59:41 | 17,225 | 150 | |
13:57:29 | 17,225 | 100 | |
13:45:03 | 17,250 | ||
13:34:53 | 17,275 | 500 | |
13:34:51 | 17,275 | 500 | |
13:34:45 | 17,270 | 500 | |
13:34:42 | 17,275 | 500 | |
13:33:54 | 17,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evonik AG
Analysen zu Evonik AG
09.12.24 | Evonik Neutral | |
02.12.24 | Evonik Overweight | |
15.11.24 | Evonik Neutral | |
13.11.24 | Evonik Underperform | |
07.11.24 | Evonik Buy |
Weitere Meldungen
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|