BRT Realty TrustShs of Beneficial Interest Aktie
| 14,49USD | -0,39USD | -2,64% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:48 | 14,580 | 1 | |
| 17:26:48 | 14,580 | 3 | |
| 17:25:01 | 14,580 | 100 | |
| 17:25:01 | 14,580 | 4 | |
| 17:25:01 | 14,580 | 60 | |
| 17:23:08 | 14,580 | 40 | |
| 17:20:19 | 14,615 | 4 | |
| 17:14:14 | 14,605 | 4 | |
| 17:03:22 | 14,610 | 197 | |
| 17:03:22 | 14,610 | 4 | |
| 17:03:22 | 14,610 | 26 | |
| 17:03:22 | 14,610 | 74 | |
| 17:03:22 | 14,610 | 97 | |
| 17:03:22 | 14,610 | 171 | |
| 17:03:22 | 14,620 | 100 | |
| 16:49:52 | 14,630 | 5 | |
| 16:46:28 | 14,650 | 4 | |
| 16:38:28 | 14,680 | 2 | |
| 16:38:18 | 14,680 | 2 | |
| 16:37:37 | 14,670 | 100 | |
| 16:37:37 | 14,670 | 120 | |
| 16:37:36 | 14,670 | 2 | |
| 16:37:26 | 14,670 | 3 | |
| 16:36:03 | 14,640 | 4 | |
| 16:27:32 | 14,680 | 2 | |
| 16:26:09 | 14,645 | 2 | |
| 16:25:48 | 14,680 | 8 | |
| 16:25:38 | 14,680 | 96 | |
| 16:25:38 | 14,680 | 4 | |
| 16:25:29 | 14,645 | 2 | |
| 16:24:35 | 14,680 | 12 | |
| 16:14:50 | 14,730 | 3 | |
| 16:11:06 | 14,680 | 12 | |
| 16:11:06 | 14,690 | 100 | |
| 16:09:49 | 14,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|