American Homes 4 Rent 5.875 % Cum Conv Red Aktie
| 23,31USD | -0,19USD | -0,81% |
WKN DE: A2DU6Q / ISIN: US02665T8760
American Homes 4 Rent 5.875 % Cum Conv Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:47 | 23,380 | 20 | |
| 19:16:24 | 23,440 | 40 | |
| 19:16:24 | 23,440 | 100 | |
| 19:16:23 | 23,440 | 1 238 | |
| 19:16:23 | 23,440 | 20 | |
| 19:16:23 | 23,440 | 89 | |
| 19:16:23 | 23,445 | 100 | |
| 19:03:50 | 23,440 | 11 | |
| 19:01:19 | 23,440 | 90 | |
| 19:01:15 | 23,440 | 2 | |
| 18:47:38 | 23,440 | 100 | |
| 18:47:36 | 23,440 | 67 | |
| 18:47:36 | 23,440 | 80 | |
| 18:47:36 | 23,440 | 20 | |
| 18:34:22 | 23,440 | 40 | |
| 18:34:03 | 23,440 | 40 | |
| 18:34:01 | 23,440 | 21 | |
| 18:34:01 | 23,440 | 100 | |
| 18:34:00 | 23,460 | 1 | |
| 18:34:00 | 23,500 | 100 | |
| 18:20:09 | 23,500 | 1 | |
| 18:20:08 | 23,500 | 1 | |
| 16:19:55 | 23,500 | 100 | |
| 15:35:37 | 23,500 | 1 | |
| 15:30:00 | 23,400 | 1 | |
| 15:30:00 | 23,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered Shs of BenefInterest (G)
Weitere Meldungen
|
20:20
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|