Alamo Group Aktie
192,28USD | -1,40USD | -0,72% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:56 | 193,410 | 10 | |
18:06:02 | 193,750 | 3 | |
18:06:02 | 193,750 | 2 | |
18:04:22 | 193,370 | 10 | |
17:57:22 | 193,810 | 200 | |
17:57:22 | 193,740 | 25 | |
17:56:51 | 193,680 | 25 | |
17:56:51 | 193,620 | 10 | |
17:56:49 | 193,700 | 1 | |
17:56:49 | 193,710 | 199 | |
17:56:49 | 193,710 | 1 | |
17:56:49 | 193,710 | 100 | |
17:56:49 | 193,750 | 100 | |
17:53:59 | 194,240 | 2 | |
17:53:32 | 194,090 | 25 | |
17:52:36 | 194,130 | 3 | |
17:47:14 | 194,400 | 47 | |
17:47:14 | 194,390 | 130 | |
17:47:13 | 194,230 | 207 | |
17:45:40 | 193,640 | 3 | |
17:43:37 | 193,890 | 1 | |
17:42:02 | 193,960 | 25 | |
17:23:32 | 194,190 | 2 | |
17:23:30 | 194,090 | 1 | |
17:23:30 | 194,090 | 9 | |
17:23:29 | 194,020 | 2 | |
17:23:24 | 194,010 | 1 | |
17:23:24 | 194,000 | 1 | |
17:23:24 | 194,000 | 9 | |
17:23:24 | 193,970 | 50 | |
17:22:25 | 193,620 | 90 | |
17:18:04 | 193,620 | 10 | |
17:18:04 | 193,610 | 37 | |
17:18:04 | 193,610 | 10 | |
17:18:04 | 193,610 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|